일자	종가	등락	등락률(%)	거래량
12/17	2,020	10	-0.49%	37,751
12/16	2,030	38	1.91%	32,054
12/13	1,992	5	0.25%	19,993
12/12	1,987	37	1.90%	44,305
12/11	1,950	68	3.61%	43,162
12/10	1,882	73	4.04%	140,975
12/09	1,809	144	-7.37%	171,379
12/06	1,953	41	-2.06%	98,148
12/05	1,994	46	-2.25%	74,520
12/04	2,040	25	-1.21%	97,639