일자	종가	등락	등락률(%)	거래량
12/17	5,050	0	0.00%	335,085
12/16	5,050	50	-0.98%	333,905
12/13	5,100	80	1.59%	1,223,685
12/12	5,020	40	-0.79%	389,760
12/11	5,060	290	-5.42%	783,709
12/10	5,350	260	5.11%	1,214,493
12/09	5,090	210	-3.96%	637,146
12/06	5,300	240	-4.33%	849,414
12/05	5,540	140	2.59%	422,263
12/04	5,400	270	-4.76%	572,398