일자	종가	등락	등락률(%)	거래량
12/17	5,450	80	1.49%	60,948
12/16	5,370	70	1.32%	48,331
12/13	5,300	120	2.32%	59,736
12/12	5,180	10	-0.19%	76,233
12/11	5,190	300	6.13%	72,821
12/10	4,890	370	8.19%	167,830
12/09	4,520	460	-9.24%	166,266
12/06	4,980	50	-0.99%	91,177
12/05	5,030	150	-2.90%	57,825
12/04	5,180	190	-3.54%	70,058