일자	종가	등락	등락률(%)	거래량
12/17	757	12	1.61%	601,263
12/16	745	40	5.67%	707,654
12/13	705	6	0.86%	325,355
12/12	699	11	-1.55%	384,489
12/11	710	23	3.35%	414,467
12/10	687	46	7.18%	342,102
12/09	641	32	-4.75%	393,815
12/06	673	20	-2.89%	350,784
12/05	693	25	-3.48%	308,487
12/04	718	3	-0.42%	448,824