일자	종가	등락	등락률(%)	거래량
12/17	3,220	80	-2.42%	5,880
12/16	3,300	65	2.01%	1,691
12/13	3,235	50	1.57%	2,529
12/12	3,185	60	-1.85%	2,968
12/11	3,245	170	5.53%	4,373
12/10	3,075	75	2.50%	9,218
12/09	3,000	115	-3.69%	8,123
12/06	3,115	95	-2.96%	9,568
12/05	3,210	40	-1.23%	3,037
12/04	3,250	60	-1.81%	3,405