일자	종가	등락	등락률(%)	거래량
12/17	7,090	60	0.85%	22,419
12/16	7,030	10	0.14%	33,867
12/13	7,020	170	2.48%	100,688
12/12	6,850	60	0.88%	63,551
12/11	6,790	290	4.46%	71,280
12/10	6,500	250	4.00%	63,474
12/09	6,250	350	-5.30%	98,597
12/06	6,600	90	-1.35%	106,683
12/05	6,690	150	-2.19%	66,562
12/04	6,840	190	-2.70%	68,218