일자	종가	등락	등락률(%)	거래량
01/03	9,170	100	-1.08%	4,455
01/02	9,270	130	-1.38%	9,376
12/30	9,400	270	2.96%	2,451
12/27	9,130	180	-1.93%	651
12/26	9,310	130	1.42%	1,574
12/24	9,180	10	0.11%	4,636
12/23	9,170	0	0.00%	2,421
12/20	9,170	10	-0.11%	94
12/19	9,180	0	0.00%	1,170
12/18	9,180	0	0.00%	981