일자	종가	등락	등락률(%)	거래량
12/17	24,550	300	1.24%	16,470
12/16	24,250	300	-1.22%	14,839
12/13	24,550	850	3.59%	34,071
12/12	23,700	200	0.85%	28,697
12/11	23,500	1200	5.38%	31,114
12/10	22,300	1900	9.31%	23,263
12/09	20,400	1600	-7.27%	30,448
12/06	22,000	450	-2.00%	27,581
12/05	22,450	400	-1.75%	20,065
12/04	22,850	850	-3.59%	33,255