일자	종가	등락	등락률(%)	거래량
12/17	703	2	0.29%	17,427
12/16	701	12	-1.68%	89,348
12/13	713	5	-0.70%	48,413
12/12	718	0	0.00%	13,904
12/11	718	0	0.00%	19,188
12/10	718	2	0.28%	37,823
12/09	716	8	-1.10%	24,682
12/06	724	13	-1.76%	22,991
12/05	737	3	-0.41%	6,879
12/04	740	7	-0.94%	12,660