일자	종가	등락	등락률(%)	거래량
12/17	916	5	0.55%	3,521,687
12/16	911	11	1.22%	2,831,969
12/13	900	9	1.01%	742,616
12/12	891	15	-1.66%	2,132,376
12/11	906	46	5.35%	2,419,729
12/10	860	24	-2.71%	2,796,015
12/09	884	88	11.06%	9,178,016
12/06	796	23	2.98%	1,962,604
12/05	773	17	-2.15%	1,043,251
12/04	790	28	3.67%	7,947,297