일자	종가	등락	등락률(%)	거래량
12/24	97,100	100	0.10%	84
12/23	97,000	500	-0.51%	206
12/20	97,500	500	0.52%	462
12/19	97,000	500	0.52%	98
12/18	96,500	700	0.73%	411
12/17	95,800	1000	-1.03%	1,338
12/16	96,800	600	0.62%	1,273
12/13	96,200	8800	-8.38%	5,460
12/12	105,000	5500	5.53%	295
12/11	99,500	4500	4.74%	308