일자	종가	등락	등락률(%)	거래량
12/17	1,738	26	1.52%	65,860
12/16	1,712	27	-1.55%	91,456
12/13	1,739	123	7.61%	179,431
12/12	1,616	42	-2.53%	62,370
12/11	1,658	137	9.01%	186,539
12/10	1,521	98	6.89%	81,725
12/09	1,423	58	-3.92%	125,495
12/06	1,481	60	-3.89%	120,100
12/05	1,541	49	-3.08%	53,123
12/04	1,590	28	-1.73%	77,411