일자	종가	등락	등락률(%)	거래량
12/17	7,230	50	-0.69%	81,376
12/16	7,280	110	1.53%	119,772
12/13	7,170	240	3.46%	130,618
12/12	6,930	10	-0.14%	68,229
12/11	6,940	180	2.66%	136,469
12/10	6,760	490	7.81%	397,492
12/09	6,270	600	-8.73%	274,908
12/06	6,870	110	-1.58%	173,840
12/05	6,980	590	-7.79%	329,871
12/04	7,570	130	-1.69%	263,902