일자	종가	등락	등락률(%)	거래량
12/17	2,495	50	-1.96%	66,149
12/16	2,545	20	0.79%	87,350
12/13	2,525	115	4.77%	87,077
12/12	2,410	65	2.77%	62,504
12/11	2,345	5	0.21%	39,893
12/10	2,340	130	5.88%	76,753
12/09	2,210	225	-9.24%	195,894
12/06	2,435	45	-1.81%	78,629
12/05	2,480	20	-0.80%	51,482
12/04	2,500	15	-0.60%	117,153