일자	종가	등락	등락률(%)	거래량
01/03	73,000	3100	4.43%	35,401
01/02	69,900	1000	-1.41%	18,426
12/30	70,900	800	1.14%	17,971
12/27	70,100	100	0.14%	32,003
12/26	70,000	300	0.43%	23,386
12/24	69,700	0	0.00%	19,814
12/23	69,700	1700	2.50%	21,496
12/20	68,000	1900	-2.72%	22,632
12/19	69,900	2200	-3.05%	36,725
12/18	72,100	100	0.14%	33,848