일자	종가	등락	등락률(%)	거래량
12/17	234	5	2.18%	525,891
12/16	229	9	4.09%	356,784
12/13	220	6	2.80%	295,901
12/12	214	2	-0.93%	248,121
12/11	216	8	3.85%	313,399
12/10	208	12	6.12%	200,856
12/09	196	10	-4.85%	610,154
12/06	206	7	-3.29%	474,882
12/05	213	2	-0.93%	244,433
12/04	215	4	-1.83%	246,374