일자	종가	등락	등락률(%)	거래량
12/17	1,580	16	-1.00%	211,392
12/16	1,596	39	2.50%	467,462
12/13	1,557	67	4.50%	339,112
12/12	1,490	15	-1.00%	198,034
12/11	1,505	93	6.59%	333,075
12/10	1,412	105	8.03%	140,113
12/09	1,307	96	-6.84%	332,320
12/06	1,403	62	-4.23%	226,604
12/05	1,465	7	0.48%	253,434
12/04	1,458	15	1.04%	224,556