일자	종가	등락	등락률(%)	거래량
12/17	3,020	10	0.33%	92,401
12/16	3,010	5	-0.17%	81,950
12/13	3,015	5	0.17%	54,536
12/12	3,010	0	0.00%	47,734
12/11	3,010	10	0.33%	128,623
12/10	3,000	105	3.63%	88,969
12/09	2,895	75	-2.53%	217,691
12/06	2,970	30	-1.00%	234,798
12/05	3,000	15	0.50%	99,405
12/04	2,985	25	-0.83%	211,530