일자	종가	등락	등락률(%)	거래량
12/17	3,465	35	-1.00%	141,581
12/16	3,500	310	9.72%	393,133
12/13	3,190	10	0.31%	29,542
12/12	3,180	110	-3.34%	35,264
12/11	3,290	30	0.92%	28,043
12/10	3,260	105	3.33%	9,273
12/09	3,155	295	-8.55%	46,473
12/06	3,450	0	0.00%	31,483
12/05	3,450	10	0.29%	90,804
12/04	3,440	65	-1.85%	10,849