일자	종가	등락	등락률(%)	거래량
01/03	7,240	80	1.12%	6,607
01/02	7,160	210	3.02%	3,694
12/30	6,950	140	2.06%	5,650
12/27	6,810	510	-6.97%	9,813
12/26	7,320	170	-2.27%	4,312
12/24	7,490	60	-0.79%	7,077
12/23	7,550	180	-2.33%	9,760
12/20	7,730	130	1.71%	18,195
12/19	7,600	30	-0.39%	4,890
12/18	7,630	50	0.66%	4,968