일자	종가	등락	등락률(%)	거래량
12/24	2,525	5	0.20%	521,062
12/23	2,520	55	2.23%	291,036
12/20	2,465	95	-3.71%	544,885
12/19	2,560	80	-3.03%	588,609
12/18	2,640	25	0.96%	1,797,752
12/17	2,615	160	6.52%	6,956,319
12/16	2,455	65	2.72%	146,669
12/13	2,390	0	0.00%	43,701
12/12	2,390	35	1.49%	95,603
12/11	2,355	30	1.29%	84,714