일자	종가	등락	등락률(%)	거래량
12/17	2,880	60	-2.04%	34,160
12/16	2,940	110	3.89%	106,141
12/13	2,830	50	-1.74%	28,070
12/12	2,880	80	2.86%	39,283
12/11	2,800	125	4.67%	33,716
12/10	2,675	175	7.00%	23,211
12/09	2,500	130	-4.94%	33,704
12/06	2,630	80	-2.95%	47,058
12/05	2,710	70	-2.52%	32,151
12/04	2,780	50	-1.77%	39,218