일자	종가	등락	등락률(%)	거래량
12/17	15,420	80	0.52%	70,786
12/16	15,340	550	-3.46%	90,948
12/13	15,890	850	5.65%	189,951
12/12	15,040	120	-0.79%	182,476
12/11	15,160	110	0.73%	69,467
12/10	15,050	360	-2.34%	93,510
12/09	15,410	170	1.12%	109,932
12/06	15,240	340	-2.18%	99,061
12/05	15,580	330	-2.07%	82,457
12/04	15,910	60	0.38%	134,013