일자	종가	등락	등락률(%)	거래량
12/17	1,305	7	0.54%	24,018
12/16	1,298	15	-1.14%	33,355
12/13	1,313	29	2.26%	83,169
12/12	1,284	2	-0.16%	10,187
12/11	1,286	25	1.98%	29,667
12/10	1,261	15	1.20%	18,019
12/09	1,246	19	-1.50%	35,151
12/06	1,265	19	1.52%	41,523
12/05	1,246	8	-0.64%	14,721
12/04	1,254	15	-1.18%	22,806