일자	종가	등락	등락률(%)	거래량
12/17	10,650	40	-0.37%	2,085
12/16	10,690	0	0.00%	2,200
12/13	10,690	200	1.91%	2,670
12/12	10,490	10	0.10%	2,822
12/11	10,480	160	1.55%	3,621
12/10	10,320	160	1.57%	2,468
12/09	10,160	310	-2.96%	8,860
12/06	10,470	160	1.55%	24,155
12/05	10,310	30	-0.29%	5,389
12/04	10,340	250	-2.36%	8,817