일자	종가	등락	등락률(%)	거래량
12/27	1,315	11	0.84%	156,845
12/26	1,304	62	-4.54%	106,914
12/24	1,366	17	-1.23%	66,031
12/23	1,383	17	-1.21%	114,046
12/20	1,400	53	-3.65%	270,108
12/19	1,453	73	5.29%	249,897
12/18	1,380	52	3.92%	186,670
12/17	1,328	23	-1.70%	89,737
12/16	1,351	54	4.16%	257,619
12/13	1,297	58	-4.28%	503,652