일자	종가	등락	등락률(%)	거래량
12/17	51,100	600	1.19%	74,939
12/16	50,500	800	-1.56%	105,939
12/13	51,300	2250	4.59%	111,054
12/12	49,050	1350	2.83%	153,198
12/11	47,700	150	0.32%	68,515
12/10	47,550	1000	-2.06%	108,912
12/09	48,550	1250	-2.51%	93,926
12/06	49,800	500	-0.99%	152,359
12/05	50,300	600	-1.18%	260,705
12/04	50,900	100	-0.20%	144,470