일자	종가	등락	등락률(%)	거래량
12/17	8,550	240	2.89%	51,624
12/16	8,310	20	-0.24%	69,620
12/13	8,330	0	0.00%	39,890
12/12	8,330	110	1.34%	46,342
12/11	8,220	280	3.53%	88,647
12/10	7,940	530	7.15%	103,062
12/09	7,410	400	-5.12%	99,265
12/06	7,810	270	-3.34%	102,112
12/05	8,080	20	-0.25%	101,599
12/04	8,100	140	-1.70%	57,698