일자	종가	등락	등락률(%)	거래량
12/17	3,160	75	2.43%	8,281
12/16	3,085	25	0.82%	22,077
12/13	3,060	10	0.33%	9,548
12/12	3,050	40	1.33%	16,876
12/11	3,010	100	3.44%	19,640
12/10	2,910	105	3.74%	31,733
12/09	2,805	150	-5.08%	18,687
12/06	2,955	45	-1.50%	14,457
12/05	3,000	15	-0.50%	10,235
12/04	3,015	50	-1.63%	9,173