일자	종가	등락	등락률(%)	거래량
12/17	19,940	160	-0.80%	26,723
12/16	20,100	180	0.90%	36,997
12/13	19,920	30	-0.15%	42,799
12/12	19,950	450	2.31%	66,823
12/11	19,500	240	1.25%	37,138
12/10	19,260	760	4.11%	68,607
12/09	18,500	490	-2.58%	59,259
12/06	18,990	710	-3.60%	127,266
12/05	19,700	300	-1.50%	59,478
12/04	20,000	200	-0.99%	100,225