일자	종가	등락	등락률(%)	거래량
12/17	15,130	730	5.07%	2,641,721
12/16	14,400	1160	8.76%	1,915,610
12/13	13,240	650	-4.68%	1,105,537
12/12	13,890	90	0.65%	2,189,493
12/11	13,800	500	3.76%	1,880,588
12/10	13,300	340	2.62%	3,049,057
12/09	12,960	710	-5.19%	2,195,739
12/06	13,670	1160	-7.82%	3,246,034
12/05	14,830	150	1.02%	5,016,145
12/04	14,680	3190	-17.85%	9,464,938