일자	종가	등락	등락률(%)	거래량
12/17	13,020	20	-0.15%	21,467
12/16	13,040	290	2.27%	31,959
12/13	12,750	310	2.49%	27,931
12/12	12,440	340	2.81%	41,543
12/11	12,100	200	1.68%	41,840
12/10	11,900	940	8.58%	67,685
12/09	10,960	1210	-9.94%	126,321
12/06	12,170	270	-2.17%	44,664
12/05	12,440	40	-0.32%	43,050
12/04	12,480	390	-3.03%	82,743