일자	종가	등락	등락률(%)	거래량
12/17	14,480	660	4.78%	25,613
12/16	13,820	70	-0.50%	21,758
12/13	13,890	110	0.80%	33,125
12/12	13,780	320	-2.27%	59,566
12/11	14,100	100	0.71%	35,076
12/10	14,000	430	3.17%	58,092
12/09	13,570	730	-5.10%	45,607
12/06	14,300	50	0.35%	41,548
12/05	14,250	90	0.64%	20,056
12/04	14,160	190	-1.32%	30,209