일자	종가	등락	등락률(%)	거래량
12/17	1,397	15	1.09%	518,706
12/16	1,382	170	14.03%	550,866
12/13	1,212	12	1.00%	14,452
12/12	1,200	28	2.39%	16,293
12/11	1,172	25	2.18%	25,086
12/10	1,147	7	0.61%	38,641
12/09	1,140	13	-1.13%	22,477
12/06	1,153	0	0.00%	22,800
12/05	1,153	0	0.00%	8,288
12/04	1,153	17	-1.45%	16,639