일자	종가	등락	등락률(%)	거래량
12/17	15,860	160	1.02%	194,741
12/16	15,700	250	1.62%	190,087
12/13	15,450	800	5.46%	377,968
12/12	14,650	100	0.69%	366,693
12/11	14,550	270	1.89%	139,836
12/10	14,280	910	6.81%	165,285
12/09	13,370	1030	-7.15%	322,821
12/06	14,400	60	-0.41%	281,565
12/05	14,460	310	-2.10%	184,949
12/04	14,770	450	-2.96%	272,432