일자	종가	등락	등락률(%)	거래량
12/17	3,420	5	0.15%	23,434
12/16	3,415	70	2.09%	44,999
12/13	3,345	5	0.15%	33,771
12/12	3,340	60	1.83%	37,635
12/11	3,280	100	3.14%	21,603
12/10	3,180	180	6.00%	40,908
12/09	3,000	130	-4.15%	54,169
12/06	3,130	20	-0.63%	56,910
12/05	3,150	45	-1.41%	29,146
12/04	3,195	55	1.75%	51,217