일자	종가	등락	등락률(%)	거래량
12/17	9,140	40	-0.44%	55,251
12/16	9,180	490	5.64%	106,404
12/13	8,690	30	-0.34%	55,591
12/12	8,720	480	5.83%	105,705
12/11	8,240	400	5.10%	73,839
12/10	7,840	370	4.95%	57,754
12/09	7,470	580	-7.20%	223,404
12/06	8,050	220	-2.66%	196,960
12/05	8,270	150	-1.78%	85,861
12/04	8,420	340	-3.88%	80,444