일자	종가	등락	등락률(%)	거래량
12/17	126,400	1600	-1.25%	46,697
12/16	128,000	1400	-1.08%	54,308
12/13	129,400	2600	2.05%	62,729
12/12	126,800	1900	1.52%	114,370
12/11	124,900	12600	-9.16%	278,013
12/10	137,500	18600	15.64%	201,606
12/09	118,900	5200	-4.19%	79,336
12/06	124,100	900	-0.72%	48,052
12/05	125,000	1000	0.81%	33,575
12/04	124,000	5100	-3.95%	60,333