일자	종가	등락	등락률(%)	거래량
12/24	2,445	75	3.16%	30,575
12/23	2,370	90	3.95%	28,676
12/20	2,280	45	-1.94%	44,093
12/19	2,325	70	-2.92%	29,288
12/18	2,395	65	2.79%	32,001
12/17	2,330	15	0.65%	36,892
12/16	2,315	75	3.35%	362,355
12/13	2,240	20	0.90%	44,770
12/12	2,220	80	3.74%	65,253
12/11	2,140	115	5.68%	17,359