일자	종가	등락	등락률(%)	거래량
12/17	786	27	-3.32%	200,783
12/16	813	7	-0.85%	79,035
12/13	820	10	1.23%	226,052
12/12	810	9	1.12%	205,259
12/11	801	67	9.13%	234,087
12/10	734	31	4.41%	119,128
12/09	703	39	-5.26%	197,234
12/06	742	31	4.36%	210,937
12/05	711	60	-7.78%	146,158
12/04	771	23	-2.90%	179,878