일자	종가	등락	등락률(%)	거래량
12/17	2,590	60	-2.26%	120,683
12/16	2,650	110	4.33%	204,726
12/13	2,540	0	0.00%	100,024
12/12	2,540	10	0.40%	147,342
12/11	2,530	165	6.98%	279,040
12/10	2,365	140	6.29%	80,759
12/09	2,225	170	-7.10%	128,199
12/06	2,395	35	-1.44%	160,985
12/05	2,430	60	-2.41%	142,574
12/04	2,490	60	2.47%	219,754