일자	종가	등락	등락률(%)	거래량
12/17	897	19	-2.07%	72,223
12/16	916	16	1.78%	25,730
12/13	900	2	-0.22%	22,018
12/12	902	6	0.67%	43,028
12/11	896	55	6.54%	90,656
12/10	841	67	8.66%	108,092
12/09	774	58	-6.97%	177,397
12/06	832	47	-5.35%	289,485
12/05	879	64	-6.79%	240,334
12/04	943	67	-6.63%	280,411