일자	종가	등락	등락률(%)	거래량
12/17	19,410	240	-1.22%	37,002
12/16	19,650	270	1.39%	28,543
12/13	19,380	310	1.63%	27,398
12/12	19,070	130	0.69%	26,413
12/11	18,940	290	1.55%	24,675
12/10	18,650	940	5.31%	44,453
12/09	17,710	1440	-7.52%	55,060
12/06	19,150	230	-1.19%	38,959
12/05	19,380	190	-0.97%	25,992
12/04	19,570	230	-1.16%	33,391