일자	종가	등락	등락률(%)	거래량
12/17	824	3	0.37%	191,487
12/16	821	1	-0.12%	32,101
12/13	822	22	2.75%	87,232
12/12	800	6	-0.74%	76,377
12/11	806	39	5.08%	255,704
12/10	767	34	4.64%	63,375
12/09	733	18	-2.40%	95,022
12/06	751	1	0.13%	123,534
12/05	750	44	-5.54%	126,686
12/04	794	34	-4.11%	137,559