일자	종가	등락	등락률(%)	거래량
12/24	4,965	15	-0.30%	24,503
12/23	4,980	55	1.12%	286,627
12/20	4,925	215	-4.18%	26,558
12/19	5,140	70	-1.34%	21,767
12/18	5,210	90	-1.70%	29,363
12/17	5,300	70	-1.30%	16,288
12/16	5,370	60	1.13%	12,971
12/13	5,310	30	-0.56%	46,136
12/12	5,340	170	3.29%	71,200
12/11	5,170	665	14.76%	195,949