일자	종가	등락	등락률(%)	거래량
12/17	29,565	495	1.70%	534,547
12/16	29,070	275	0.96%	342,217
12/13	28,795	45	0.16%	334,089
12/12	28,750	885	3.18%	585,480
12/11	27,865	720	2.65%	398,979
12/10	27,145	450	1.69%	274,612
12/09	26,695	865	-3.14%	555,461
12/06	27,560	505	-1.80%	739,776
12/05	28,065	720	2.63%	476,723
12/04	27,345	105	-0.38%	502,478