일자	종가	등락	등락률(%)	거래량
12/17	7,560	330	-4.18%	83,421
12/16	7,890	260	3.41%	62,494
12/13	7,630	170	2.28%	39,084
12/12	7,460	10	-0.13%	68,121
12/11	7,470	410	5.81%	66,152
12/10	7,060	520	7.95%	51,519
12/09	6,540	600	-8.40%	115,187
12/06	7,140	0	0.00%	65,502
12/05	7,140	260	-3.51%	54,492
12/04	7,400	150	-1.99%	100,796