일자	종가	등락	등락률(%)	거래량
12/17	13,400	20	-0.15%	3,615
12/16	13,420	70	0.52%	10,379
12/13	13,350	20	-0.15%	5,291
12/12	13,370	10	-0.07%	8,079
12/11	13,380	250	1.90%	17,613
12/10	13,130	210	1.63%	2,938
12/09	12,920	340	-2.56%	15,846
12/06	13,260	100	0.76%	9,626
12/05	13,160	100	0.77%	9,997
12/04	13,060	50	-0.38%	7,450