일자	종가	등락	등락률(%)	거래량
12/17	54,400	400	0.74%	924
12/16	54,000	100	0.19%	2,817
12/13	53,900	1400	-2.53%	4,682
12/12	55,300	1300	2.41%	1,757
12/11	54,000	900	1.69%	2,212
12/10	53,100	300	0.57%	1,661
12/09	52,800	0	0.00%	4,882
12/06	52,800	200	-0.38%	1,708
12/05	53,000	800	-1.49%	2,802
12/04	53,800	700	-1.28%	3,116