일자	종가	등락	등락률(%)	거래량
12/17	10,600	540	5.37%	388,944
12/16	10,060	350	3.60%	209,951
12/13	9,710	50	0.52%	101,916
12/12	9,660	230	2.44%	136,251
12/11	9,430	360	3.97%	93,971
12/10	9,070	650	7.72%	118,316
12/09	8,420	810	-8.78%	196,744
12/06	9,230	460	-4.75%	188,329
12/05	9,690	50	-0.51%	119,910
12/04	9,740	140	1.46%	120,315